| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.09 | -3.51 % | 0 | 4.67 | 5.09 | 4.67 |
| 16/07/2026 | 5.24 | -10.27 % | 0 | 5.12 | 5.28 | 5.12 |
| 17/07/2026 | 4.95 | -16.47 % | 0 | 5.04 | 5.18 | 4.90 |
| 20/07/2026 | 4.85 | -12.3 % | 0 | 4.76 | 4.92 | 4.76 |
| 21/07/2026 | 4.61 | -14.41 % | 0 | 4.62 | 4.94 | 4.53 |