| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.94 | +0.43 % | 0 | 7.27 | 7.32 | 6.94 |
| 02/06/2026 | 6.60 | +7.94 % | 0 | 6.76 | 6.85 | 6.36 |
| 03/06/2026 | 6.14 | +5.59 % | 0 | 6.33 | 6.41 | 6.14 |
| 04/06/2026 | 6.04 | +13.23 % | 0 | 6.12 | 6.31 | 6.04 |
| 05/06/2026 | 5.84 | +14.29 % | 0 | 6.08 | 6.12 | 5.84 |