| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.67 | -3.22 % | 0 | 5.02 | 5.10 | 4.57 |
| 16/10/2026 | 5.30 | +11.11 % | 0 | 5.06 | 5.57 | 4.94 |
| 19/10/2026 | 5.30 | -2.03 % | 0 | 5.28 | 5.30 | 4.92 |
| 20/10/2026 | 5.59 | +7.2 % | 0 | 5.42 | 5.77 | 4.90 |
| 21/10/2026 | 5.01 | -7.66 % | 0 | 5.25 | 5.32 | 4.77 |