| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.28 | -3.03 % | 0 | 5.36 | 5.40 | 5.28 |
| 01/09/2026 | 5.51 | +0.64 % | 0 | 5.34 | 5.65 | 5.34 |
| 02/09/2026 | 5.86 | +4.46 % | 0 | 5.63 | 5.86 | 5.62 |
| 03/09/2026 | 5.81 | -1.94 % | 0 | 5.98 | 5.98 | 5.81 |
| 04/09/2026 | 5.51 | -2.48 % | 0 | 5.55 | 5.55 | 5.40 |