| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.62 | -9.07 % | 0 | 6.79 | 6.84 | 6.62 |
| 16/07/2026 | 6.37 | -7.62 % | 0 | 6.47 | 6.47 | 6.35 |
| 17/07/2026 | 6.57 | -4.51 % | 0 | 6.52 | 6.61 | 6.42 |
| 20/07/2026 | 6.64 | -8.23 % | 0 | 6.70 | 6.70 | 6.59 |
| 21/07/2026 | 6.81 | -6.91 % | 0 | 6.83 | 7.21 | 6.60 |