| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.64 | +0.92 % | 0 | 7.53 | 7.64 | 7.46 |
| 01/09/2026 | 7.19 | -9.62 % | 0 | 7.53 | 7.53 | 6.89 |
| 02/09/2026 | 6.49 | -12.42 % | 0 | 6.90 | 6.93 | 6.49 |
| 03/09/2026 | 6.86 | +7.28 % | 0 | 6.44 | 6.86 | 6.44 |
| 04/09/2026 | 7.26 | -0.27 % | 0 | 7.16 | 7.59 | 7.16 |