| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.82 | -3.32 % | 0 | 5.37 | 5.82 | 5.29 |
| 16/07/2026 | 6.00 | -9.03 % | 0 | 5.86 | 6.04 | 5.86 |
| 17/07/2026 | 5.67 | -14.86 % | 0 | 5.78 | 5.93 | 5.62 |
| 20/07/2026 | 5.57 | -10.96 % | 0 | 5.46 | 5.64 | 5.46 |
| 21/07/2026 | 5.31 | -13.18 % | 0 | 5.31 | 5.68 | 5.21 |