| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.37 | -3.16 % | 0 | 5.80 | 5.89 | 5.27 |
| 16/10/2026 | 6.12 | +11.79 % | 0 | 5.87 | 6.41 | 5.67 |
| 19/10/2026 | 6.13 | -1.53 % | 0 | 6.10 | 6.13 | 5.68 |
| 20/10/2026 | 6.44 | +7.43 % | 0 | 6.25 | 6.63 | 5.63 |
| 21/10/2026 | 5.79 | -6.99 % | 0 | 6.06 | 6.13 | 5.49 |