| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.09 | -9.72 % | 0 | 6.24 | 6.24 | 6.09 |
| 16/07/2026 | 5.85 | -8.31 % | 0 | 5.95 | 5.95 | 5.83 |
| 17/07/2026 | 6.05 | -5.1 % | 0 | 5.99 | 6.08 | 5.90 |
| 20/07/2026 | 6.10 | -8.55 % | 0 | 6.16 | 6.16 | 6.06 |
| 21/07/2026 | 6.34 | -6.15 % | 0 | 6.29 | 6.63 | 6.07 |