| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.24 | -2.65 % | 0 | 5.75 | 6.24 | 5.67 |
| 16/07/2026 | 6.42 | -8.68 % | 0 | 6.27 | 6.47 | 6.27 |
| 17/07/2026 | 6.08 | -14.44 % | 0 | 6.19 | 6.35 | 6.02 |
| 20/07/2026 | 5.96 | -10.11 % | 0 | 5.85 | 6.06 | 5.85 |
| 21/07/2026 | 5.68 | -12.48 % | 0 | 5.70 | 6.09 | 5.58 |