| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.03 | -0.25 % | 0 | 7.97 | 8.03 | 7.89 |
| 01/09/2026 | 7.66 | -9.13 % | 0 | 7.97 | 7.97 | 7.36 |
| 02/09/2026 | 6.93 | -12.06 % | 0 | 7.36 | 7.39 | 6.93 |
| 03/09/2026 | 7.33 | +6.93 % | 0 | 6.88 | 7.33 | 6.88 |
| 04/09/2026 | 7.74 | +0.13 % | 0 | 7.63 | 8.04 | 7.63 |