| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.48 | +1.13 % | 0 | 8.64 | 8.86 | 8.48 |
| 02/06/2026 | 8.03 | +7.35 % | 0 | 8.22 | 8.32 | 7.76 |
| 03/06/2026 | 7.51 | +5.33 % | 0 | 7.72 | 7.82 | 7.51 |
| 04/06/2026 | 7.40 | +12.39 % | 0 | 7.50 | 7.72 | 7.40 |
| 05/06/2026 | 7.17 | +13.09 % | 0 | 7.45 | 7.45 | 7.17 |