| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.58 | -10.51 % | 0 | 5.72 | 5.77 | 5.58 |
| 16/07/2026 | 5.36 | -9.24 % | 0 | 5.44 | 5.44 | 5.34 |
| 17/07/2026 | 5.54 | -5.87 % | 0 | 5.48 | 5.57 | 5.40 |
| 20/07/2026 | 5.59 | -9.25 % | 0 | 5.65 | 5.65 | 5.54 |
| 21/07/2026 | 5.82 | -6.81 % | 0 | 5.76 | 6.08 | 5.57 |