| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.39 | -3.3 % | 0 | 4.47 | 4.50 | 4.39 |
| 01/09/2026 | 4.59 | +0.66 % | 0 | 4.45 | 4.72 | 4.45 |
| 02/09/2026 | 4.90 | +4.7 % | 0 | 4.70 | 4.90 | 4.69 |
| 03/09/2026 | 4.85 | -2.41 % | 0 | 5.01 | 5.01 | 4.85 |
| 04/09/2026 | 4.60 | -1.61 % | 0 | 4.64 | 4.64 | 4.50 |