| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.24 | -0.76 % | 0 | 5.35 | 5.56 | 4.99 |
| 16/10/2026 | 5.19 | +0.29 % | 0 | 5.29 | 5.30 | 4.82 |
| 19/10/2026 | 5.17 | +2.28 % | 0 | 5.19 | 5.26 | 4.96 |
| 20/10/2026 | 5.01 | -3. % | 0 | 5.10 | 5.23 | 4.70 |
| 21/10/2026 | 5.21 | +4.41 % | 0 | 5.19 | 5.33 | 4.86 |