| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.48 | +13.93 % | 0 | 5.35 | 5.48 | 5.30 |
| 02/06/2026 | 5.69 | +12.35 % | 0 | 5.61 | 5.82 | 5.61 |
| 03/06/2026 | 5.94 | +15.24 % | 0 | 5.81 | 5.96 | 5.81 |
| 04/06/2026 | 6.02 | +13.16 % | 0 | 5.93 | 6.02 | 5.83 |
| 05/06/2026 | 6.07 | +12.83 % | 0 | 5.95 | 6.07 | 5.92 |