| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.58 | -0.06 % | 0 | 8.52 | 8.58 | 8.44 |
| 01/09/2026 | 8.13 | -9.12 % | 0 | 8.52 | 8.52 | 7.73 |
| 02/09/2026 | 7.39 | -11.71 % | 0 | 7.85 | 7.88 | 7.39 |
| 03/09/2026 | 7.87 | +7.45 % | 0 | 7.35 | 7.87 | 7.35 |
| 04/09/2026 | 8.21 | +0.18 % | 0 | 8.09 | 8.47 | 8.09 |