| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.09 | +2.13 % | 0 | 9.39 | 9.41 | 9.09 |
| 02/06/2026 | 8.59 | +7.64 % | 0 | 8.79 | 8.95 | 8.30 |
| 03/06/2026 | 8.04 | +5.31 % | 0 | 8.26 | 8.36 | 8.04 |
| 04/06/2026 | 7.92 | +12.02 % | 0 | 8.02 | 8.26 | 7.92 |
| 05/06/2026 | 7.69 | +12.52 % | 0 | 7.98 | 7.98 | 7.69 |