| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.60 | -3.36 % | 0 | 3.67 | 3.69 | 3.60 |
| 01/09/2026 | 3.77 | +0.67 % | 0 | 3.65 | 3.88 | 3.65 |
| 02/09/2026 | 4.03 | +3.87 % | 0 | 3.86 | 4.03 | 3.85 |
| 03/09/2026 | 3.94 | -3.43 % | 0 | 4.13 | 4.13 | 3.94 |
| 04/09/2026 | 3.78 | -1.69 % | 0 | 3.81 | 3.81 | 3.69 |