| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.62 | -12.17 % | 0 | 4.75 | 4.78 | 4.62 |
| 16/07/2026 | 4.43 | -10.14 % | 0 | 4.51 | 4.51 | 4.42 |
| 17/07/2026 | 4.59 | -6.43 % | 0 | 4.54 | 4.61 | 4.47 |
| 20/07/2026 | 4.63 | -10.44 % | 0 | 4.68 | 4.68 | 4.60 |
| 21/07/2026 | 4.83 | -8.1 % | 0 | 4.78 | 5.05 | 4.62 |