| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.86 | +13.01 % | 0 | 11.04 | 11.04 | 10.86 |
| 15/04/2026 | 11.08 | +11.76 % | 0 | 11.02 | 11.08 | 10.84 |
| 16/04/2026 | 11.17 | +8.61 % | 0 | 11.19 | 11.19 | 11.07 |
| 17/04/2026 | 11.47 | +11.47 % | 0 | 11.38 | 11.47 | 11.22 |
| 20/04/2026 | 11.41 | +1.74 % | 0 | 11.39 | 11.61 | 11.20 |