| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.67 | +10.54 % | 0 | 3.58 | 3.67 | 3.54 |
| 02/06/2026 | 3.82 | +9.63 % | 0 | 3.76 | 3.91 | 3.74 |
| 03/06/2026 | 3.97 | +12.32 % | 0 | 3.90 | 3.99 | 3.90 |
| 04/06/2026 | 4.05 | +10.96 % | 0 | 3.99 | 4.05 | 3.94 |
| 05/06/2026 | 4.09 | +11.14 % | 0 | 4.00 | 4.09 | 3.98 |