| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.76 | -13.28 % | 0 | 3.87 | 3.87 | 3.76 |
| 16/07/2026 | 3.60 | -11.45 % | 0 | 3.66 | 3.66 | 3.59 |
| 17/07/2026 | 3.73 | -7.57 % | 0 | 3.69 | 3.75 | 3.63 |
| 20/07/2026 | 3.77 | -10.99 % | 0 | 3.81 | 3.81 | 3.74 |
| 21/07/2026 | 3.93 | -8.6 % | 0 | 3.89 | 4.11 | 3.76 |