| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.64 | +5.36 % | 0 | 3.63 | 3.64 | 3.61 |
| 15/04/2026 | 3.65 | +6.41 % | 0 | 3.62 | 3.68 | 3.62 |
| 16/04/2026 | 3.58 | +7.36 % | 0 | 3.57 | 3.60 | 3.56 |
| 17/04/2026 | 3.52 | +3.99 % | 0 | 3.52 | 3.56 | 3.52 |
| 20/04/2026 | 3.52 | +7.49 % | 0 | 3.53 | 3.58 | 3.47 |