| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.89 | -3.67 % | 0 | 2.95 | 2.97 | 2.87 |
| 01/09/2026 | 3.03 | +0.66 % | 0 | 2.94 | 3.12 | 2.94 |
| 02/09/2026 | 3.25 | +4.84 % | 0 | 3.11 | 3.25 | 2.78 |
| 03/09/2026 | 3.22 | -2.42 % | 0 | 3.33 | 3.33 | 3.22 |
| 04/09/2026 | 3.04 | -1.14 % | 0 | 3.07 | 3.07 | 2.71 |