| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.54 | +1.18 % | 0 | 12.03 | 12.03 | 11.54 |
| 02/06/2026 | 11.12 | +7.44 % | 0 | 11.33 | 11.33 | 10.80 |
| 03/06/2026 | 10.51 | +5.47 % | 0 | 10.75 | 10.75 | 10.51 |
| 04/06/2026 | 10.29 | +10.29 % | 0 | 10.50 | 10.65 | 10.29 |
| 05/06/2026 | 10.13 | +11.56 % | 0 | 10.45 | 10.50 | 10.13 |