| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.28 | +2.92 % | 0 | 11.06 | 11.28 | 10.97 |
| 01/09/2026 | 10.61 | -6.02 % | 0 | 11.05 | 11.05 | 10.23 |
| 02/09/2026 | 9.74 | -8.93 % | 0 | 10.23 | 10.27 | 9.67 |
| 03/09/2026 | 10.08 | +5.88 % | 0 | 9.59 | 10.08 | 9.59 |
| 04/09/2026 | 10.69 | +1.91 % | 0 | 10.55 | 11.12 | 10.55 |