| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.25 | -2.54 % | 0 | 8.95 | 9.07 | 8.07 |
| 16/10/2026 | 9.39 | +11.79 % | 0 | 9.05 | 9.72 | 8.61 |
| 19/10/2026 | 9.39 | -0.37 % | 0 | 9.35 | 9.39 | 8.63 |
| 20/10/2026 | 9.62 | +5.25 % | 0 | 9.54 | 10.03 | 8.61 |
| 21/10/2026 | 8.90 | -6.12 % | 0 | 9.31 | 9.35 | 8.40 |