| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.63 | -1.37 % | 0 | 8.14 | 8.63 | 8.03 |
| 16/07/2026 | 9.01 | -4.91 % | 0 | 8.81 | 9.06 | 8.81 |
| 17/07/2026 | 8.57 | -10.13 % | 0 | 8.71 | 8.92 | 8.49 |
| 20/07/2026 | 8.41 | -6.03 % | 0 | 8.27 | 8.54 | 8.27 |
| 21/07/2026 | 8.02 | -8.66 % | 0 | 8.06 | 8.64 | 7.87 |