| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.63 | -1.38 % | 0 | 10.31 | 10.44 | 9.45 |
| 16/10/2026 | 10.77 | +9.56 % | 0 | 10.42 | 11.14 | 10.09 |
| 19/10/2026 | 10.78 | -1.06 % | 0 | 10.75 | 10.79 | 10.12 |
| 20/10/2026 | 11.21 | +6.05 % | 0 | 10.95 | 11.47 | 10.12 |
| 21/10/2026 | 10.32 | -5.75 % | 0 | 10.69 | 10.79 | 9.88 |