| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.92 | +0.81 % | 0 | 9.40 | 9.92 | 9.29 |
| 16/07/2026 | 10.33 | -2.59 % | 0 | 10.13 | 10.39 | 10.13 |
| 17/07/2026 | 9.86 | -7.59 % | 0 | 10.01 | 10.23 | 9.78 |
| 20/07/2026 | 9.69 | -3.49 % | 0 | 9.54 | 9.81 | 9.54 |
| 21/07/2026 | 9.26 | -6.09 % | 0 | 9.32 | 9.90 | 9.13 |