| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.98 | +5.61 % | 0 | 1.92 | 1.98 | 1.92 |
| 02/06/2026 | 2.06 | +3.27 % | 0 | 2.03 | 2.11 | 2.01 |
| 03/06/2026 | 2.14 | +4.9 % | 0 | 2.11 | 2.15 | 2.09 |
| 04/06/2026 | 2.19 | +4.78 % | 0 | 2.16 | 2.19 | 2.12 |
| 05/06/2026 | 2.22 | +5.48 % | 0 | 2.16 | 2.22 | 2.15 |