| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.98 | +5.61 % | 0 | 1.95 | 1.98 | 1.93 |
| 02/06/2026 | 2.06 | +3.27 % | 0 | 2.03 | 2.11 | 2.01 |
| 03/06/2026 | 2.15 | +5.39 % | 0 | 2.11 | 2.15 | 2.09 |
| 04/06/2026 | 2.18 | +4.07 % | 0 | 2.16 | 2.18 | 2.12 |
| 05/06/2026 | 2.22 | +5.48 % | 0 | 2.16 | 2.22 | 2.16 |