| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.75 | +5.85 % | 0 | 15.47 | 15.75 | 15.37 |
| 01/09/2026 | 14.97 | -1.42 % | 0 | 15.47 | 15.47 | 14.54 |
| 02/09/2026 | 14.05 | -3.2 % | 0 | 14.54 | 14.58 | 14.05 |
| 03/09/2026 | 14.39 | +8.73 % | 0 | 13.79 | 14.39 | 13.79 |
| 04/09/2026 | 15.05 | +4.77 % | 0 | 14.89 | 15.43 | 14.89 |