| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.88 | +0.48 % | 0 | 73.19 | 73.99 | 72.94 |
| 16/10/2026 | 72.64 | -0.9 % | 0 | 73.04 | 73.18 | 72.15 |
| 19/10/2026 | 72.65 | +0.33 % | 0 | 72.69 | 73.05 | 72.57 |
| 20/10/2026 | 72.18 | -0.79 % | 0 | 72.47 | 73.02 | 71.82 |
| 21/10/2026 | 73.07 | +1.08 % | 0 | 72.76 | 73.31 | 72.40 |