| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.04 | -0.75 % | 0 | 70.35 | 70.46 | 70.02 |
| 01/09/2026 | 70.89 | +0.86 % | 0 | 70.36 | 71.36 | 70.36 |
| 02/09/2026 | 72.13 | +1.61 % | 0 | 71.36 | 72.13 | 71.31 |
| 03/09/2026 | 71.28 | -1.42 % | 0 | 72.18 | 72.18 | 71.28 |
| 04/09/2026 | 70.80 | -0.49 % | 0 | 70.98 | 70.98 | 70.29 |