| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.61 | -0.75 % | 0 | 74.23 | 74.37 | 73.61 |
| 16/07/2026 | 73.11 | -0.14 % | 0 | 73.35 | 73.35 | 73.04 |
| 17/07/2026 | 73.66 | +0.75 % | 0 | 73.48 | 73.76 | 73.21 |
| 20/07/2026 | 73.86 | -0.01 % | 0 | 74.05 | 74.05 | 73.70 |
| 21/07/2026 | 74.38 | +0.37 % | 0 | 74.33 | 74.99 | 74.21 |