| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.22 | +3.01 % | 0 | 19.92 | 20.25 | 19.81 |
| 01/09/2026 | 19.39 | -2.73 % | 0 | 19.91 | 19.91 | 18.92 |
| 02/09/2026 | 18.40 | -4.29 % | 0 | 18.92 | 18.97 | 18.40 |
| 03/09/2026 | 18.75 | +4.72 % | 0 | 18.11 | 18.75 | 18.11 |
| 04/09/2026 | 19.47 | +2.12 % | 0 | 19.29 | 19.88 | 19.29 |