| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 20.55 | -2.1 % | 0 | 20.58 | 20.58 | 20.48 |
| 14/04/2026 | 21.27 | +2.68 % | 0 | 21.30 | 21.30 | 21.17 |
| 15/04/2026 | 21.45 | +1.97 % | 0 | 21.33 | 21.45 | 21.10 |
| 16/04/2026 | 21.53 | +0.16 % | 0 | 21.54 | 21.63 | 21.40 |
| 17/04/2026 | 21.94 | +2.21 % | 0 | 21.79 | 21.94 | 21.59 |