| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.91 | -4.69 % | 0 | 19.52 | 19.52 | 18.91 |
| 02/06/2026 | 18.38 | -1.66 % | 0 | 18.68 | 18.77 | 18.04 |
| 03/06/2026 | 17.80 | -2.6 % | 0 | 17.98 | 18.07 | 17.73 |
| 04/06/2026 | 17.45 | -0.37 % | 0 | 17.71 | 17.99 | 17.45 |
| 05/06/2026 | 17.25 | -0.86 % | 0 | 17.65 | 17.70 | 17.25 |