| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.79 | +4.38 % | 0 | 16.18 | 16.79 | 16.18 |
| 16/07/2026 | 17.27 | +1.38 % | 0 | 17.04 | 17.34 | 17.04 |
| 17/07/2026 | 16.73 | -2.31 % | 0 | 16.91 | 17.17 | 16.64 |
| 20/07/2026 | 16.54 | +0.95 % | 0 | 16.35 | 16.67 | 16.35 |
| 21/07/2026 | 16.03 | -0.68 % | 0 | 16.07 | 16.94 | 15.89 |