| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.75 | -0.06 % | 0 | 17.14 | 17.32 | 16.36 |
| 16/10/2026 | 17.69 | +4.18 % | 0 | 17.30 | 18.14 | 17.16 |
| 19/10/2026 | 17.69 | -1.28 % | 0 | 17.67 | 17.72 | 17.23 |
| 20/10/2026 | 18.18 | +3.35 % | 0 | 17.88 | 18.53 | 17.29 |
| 21/10/2026 | 17.32 | -4.04 % | 0 | 17.60 | 17.91 | 17.02 |