| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.70 | +2.12 % | 0 | 53.55 | 55.00 | 52.93 |
| 16/10/2026 | 52.80 | -1.58 % | 0 | 53.59 | 54.48 | 51.71 |
| 19/10/2026 | 52.79 | +0.45 % | 0 | 53.04 | 54.29 | 52.11 |
| 20/10/2026 | 52.95 | +0. % | 0 | 52.83 | 54.35 | 51.53 |
| 21/10/2026 | 53.79 | +2.29 % | 0 | 53.32 | 54.63 | 52.01 |