| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.29 | -0.55 % | 0 | 50.56 | 51.11 | 49.58 |
| 01/09/2026 | 51.13 | +1.69 % | 0 | 50.66 | 51.91 | 49.98 |
| 02/09/2026 | 52.27 | +2.51 % | 0 | 51.40 | 52.70 | 50.95 |
| 03/09/2026 | 51.50 | -1.55 % | 0 | 52.56 | 52.80 | 50.97 |
| 04/09/2026 | 50.95 | -0.4 % | 0 | 51.04 | 51.66 | 50.10 |