| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.40 | -2.14 % | 0 | 31.20 | 31.79 | 30.29 |
| 01/09/2026 | 31.75 | +3.25 % | 0 | 31.30 | 32.55 | 30.66 |
| 02/09/2026 | 32.86 | +4.65 % | 0 | 32.01 | 33.31 | 31.58 |
| 03/09/2026 | 32.11 | -1.71 % | 0 | 33.13 | 33.41 | 31.59 |
| 04/09/2026 | 31.65 | +0.21 % | 0 | 31.67 | 32.31 | 30.78 |