| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.94 | +2.01 % | 0 | 29.21 | 30.34 | 28.76 |
| 16/10/2026 | 28.70 | -2.51 % | 0 | 29.22 | 29.49 | 28.04 |
| 19/10/2026 | 29.02 | +1.63 % | 0 | 28.73 | 29.37 | 28.41 |
| 20/10/2026 | 28.60 | -1.02 % | 0 | 28.51 | 29.36 | 27.69 |
| 21/10/2026 | 29.16 | +2.46 % | 0 | 28.94 | 29.63 | 28.25 |