| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.28 | +4.62 % | 0 | 26.97 | 27.28 | 26.73 |
| 02/06/2026 | 27.83 | +2.96 % | 0 | 27.60 | 28.16 | 27.51 |
| 03/06/2026 | 28.41 | +3.44 % | 0 | 28.18 | 28.47 | 28.08 |
| 04/06/2026 | 28.61 | +1.85 % | 0 | 28.49 | 28.61 | 28.23 |
| 05/06/2026 | 28.89 | +2.03 % | 0 | 28.54 | 28.89 | 28.49 |