| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.00 | -1.36 % | 0 | 29.98 | 31.55 | 27.56 |
| 16/07/2026 | 28.82 | +1.02 % | 0 | 28.74 | 30.61 | 27.44 |
| 17/07/2026 | 29.60 | +4.04 % | 0 | 29.22 | 30.99 | 27.51 |
| 20/07/2026 | 29.68 | +1.85 % | 0 | 29.81 | 31.19 | 27.88 |
| 21/07/2026 | 29.93 | +1.94 % | 0 | 29.94 | 31.55 | 28.47 |