| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.36 | -1.5 % | 0 | 25.31 | 26.95 | 22.82 |
| 16/07/2026 | 24.19 | +1.21 % | 0 | 24.11 | 26.07 | 22.73 |
| 17/07/2026 | 24.93 | +4.66 % | 0 | 24.60 | 26.45 | 22.79 |
| 20/07/2026 | 25.00 | +2.06 % | 0 | 25.14 | 26.64 | 23.14 |
| 21/07/2026 | 25.25 | +2.25 % | 0 | 25.30 | 26.95 | 23.68 |