| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.78 | +5.37 % | 0 | 22.41 | 22.78 | 22.27 |
| 02/06/2026 | 23.31 | +3.46 % | 0 | 23.10 | 23.63 | 23.01 |
| 03/06/2026 | 23.86 | +3.87 % | 0 | 23.64 | 23.92 | 23.55 |
| 04/06/2026 | 24.16 | +2.55 % | 0 | 23.94 | 24.16 | 23.69 |
| 05/06/2026 | 24.31 | +1.93 % | 0 | 23.99 | 24.31 | 23.94 |