| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.82 | +0.04 % | 0 | 24.49 | 25.49 | 24.22 |
| 16/10/2026 | 24.11 | -2.41 % | 0 | 24.47 | 24.77 | 23.36 |
| 19/10/2026 | 24.06 | +0.78 % | 0 | 24.09 | 25.20 | 23.45 |
| 20/10/2026 | 23.48 | -2.81 % | 0 | 23.90 | 24.59 | 23.19 |
| 21/10/2026 | 24.44 | +2.93 % | 0 | 24.16 | 25.08 | 23.58 |