| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.46 | +6.64 % | 0 | 18.11 | 18.46 | 17.99 |
| 02/06/2026 | 18.95 | +2.79 % | 0 | 18.76 | 19.26 | 18.76 |
| 03/06/2026 | 19.47 | +3.7 % | 0 | 19.26 | 19.52 | 19.17 |
| 04/06/2026 | 19.75 | +3.62 % | 0 | 19.54 | 19.75 | 19.30 |
| 05/06/2026 | 19.89 | +1.43 % | 0 | 19.58 | 19.89 | 19.54 |