| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.87 | -1.73 % | 0 | 20.77 | 22.37 | 18.36 |
| 16/07/2026 | 19.71 | +1.31 % | 0 | 19.64 | 21.55 | 18.29 |
| 17/07/2026 | 20.40 | +5.37 % | 0 | 20.13 | 21.96 | 18.34 |
| 20/07/2026 | 20.48 | +2.45 % | 0 | 20.60 | 22.11 | 18.67 |
| 21/07/2026 | 20.71 | +2.6 % | 0 | 20.72 | 22.38 | 19.18 |