| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.10 | -0.45 % | 0 | 20.11 | 20.58 | 19.11 |
| 16/10/2026 | 19.56 | -2.71 % | 0 | 19.84 | 20.03 | 18.85 |
| 19/10/2026 | 19.40 | +0.52 % | 0 | 19.53 | 20.56 | 18.62 |
| 20/10/2026 | 18.90 | -3.35 % | 0 | 19.46 | 19.97 | 18.08 |
| 21/10/2026 | 19.77 | +3.21 % | 0 | 19.59 | 20.45 | 18.71 |