| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.31 | -0.35 % | 0 | 17.54 | 18.29 | 16.60 |
| 01/09/2026 | 17.99 | +5.24 % | 0 | 17.61 | 18.92 | 17.05 |
| 02/09/2026 | 18.95 | +7.55 % | 0 | 18.21 | 19.53 | 17.70 |
| 03/09/2026 | 18.31 | -2.24 % | 0 | 19.19 | 19.65 | 17.82 |
| 04/09/2026 | 18.03 | +1.41 % | 0 | 17.94 | 18.67 | 17.04 |