| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.70 | +7.22 % | 0 | 14.56 | 14.70 | 14.56 |
| 15/04/2026 | 14.64 | +8.25 % | 0 | 14.58 | 14.77 | 14.58 |
| 16/04/2026 | 14.47 | +9.37 % | 0 | 14.43 | 14.55 | 14.39 |
| 17/04/2026 | 14.27 | +7.62 % | 0 | 14.27 | 14.41 | 14.21 |
| 20/04/2026 | 14.11 | +11.9 % | 0 | 14.29 | 14.29 | 14.11 |