| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.97 | +5. % | 0 | 13.44 | 14.55 | 12.86 |
| 01/09/2026 | 13.84 | +6.05 % | 0 | 13.50 | 15.14 | 13.29 |
| 02/09/2026 | 14.71 | +8.88 % | 0 | 14.04 | 15.68 | 13.85 |
| 03/09/2026 | 14.15 | -2.38 % | 0 | 14.93 | 15.76 | 13.91 |
| 04/09/2026 | 14.57 | +6.63 % | 0 | 13.80 | 14.85 | 13.25 |