| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.93 | +12.59 % | 0 | 14.75 | 14.93 | 14.51 |
| 02/06/2026 | 15.39 | +9.77 % | 0 | 15.21 | 15.65 | 15.14 |
| 03/06/2026 | 15.89 | +10.93 % | 0 | 15.65 | 15.89 | 15.58 |
| 04/06/2026 | 16.00 | +8.04 % | 0 | 15.90 | 16.00 | 15.70 |
| 05/06/2026 | 16.22 | +7.92 % | 0 | 15.94 | 16.22 | 15.94 |