| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.67 | -0.1 % | 0 | 15.71 | 16.45 | 14.99 |
| 16/10/2026 | 15.21 | -2.78 % | 0 | 15.42 | 15.80 | 14.33 |
| 19/10/2026 | 15.21 | +1.98 % | 0 | 15.18 | 15.73 | 14.29 |
| 20/10/2026 | 14.69 | -2.94 % | 0 | 15.12 | 15.60 | 13.97 |
| 21/10/2026 | 15.37 | +3.96 % | 0 | 15.24 | 16.03 | 14.32 |