| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.62 | -1.98 % | 0 | 16.43 | 18.36 | 14.36 |
| 16/07/2026 | 15.45 | +1.38 % | 0 | 15.40 | 17.59 | 14.29 |
| 17/07/2026 | 16.10 | +6.13 % | 0 | 16.41 | 17.89 | 14.33 |
| 20/07/2026 | 16.16 | +2.67 % | 0 | 16.27 | 18.08 | 14.64 |
| 21/07/2026 | 16.39 | +3.08 % | 0 | 16.37 | 18.33 | 15.12 |