| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.64 | +10.44 % | 0 | 9.74 | 10.89 | 9.18 |
| 01/09/2026 | 10.09 | +5.99 % | 0 | 9.79 | 11.33 | 9.54 |
| 02/09/2026 | 10.82 | +10.41 % | 0 | 10.26 | 11.87 | 10.01 |
| 03/09/2026 | 10.35 | -2.73 % | 0 | 11.01 | 11.91 | 10.06 |
| 04/09/2026 | 10.83 | +8.68 % | 0 | 10.05 | 11.14 | 9.51 |