| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.20 | +16.25 % | 0 | 10.94 | 11.20 | 10.84 |
| 02/06/2026 | 11.57 | +13.1 % | 0 | 11.43 | 11.81 | 11.36 |
| 03/06/2026 | 11.97 | +14.28 % | 0 | 11.81 | 12.01 | 11.74 |
| 04/06/2026 | 12.19 | +11.89 % | 0 | 12.03 | 12.19 | 11.84 |
| 05/06/2026 | 12.30 | +10.97 % | 0 | 12.06 | 12.30 | 12.02 |