| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.75 | +1.22 % | 0 | 4.00 | 4.04 | 3.75 |
| 02/06/2026 | 3.55 | +13.42 % | 0 | 3.62 | 3.67 | 3.35 |
| 03/06/2026 | 3.21 | +8.64 % | 0 | 3.33 | 3.41 | 3.20 |
| 04/06/2026 | 3.09 | +16.42 % | 0 | 3.19 | 3.31 | 3.09 |
| 05/06/2026 | 3.01 | +19.44 % | 0 | 3.17 | 3.19 | 3.01 |