| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.68 | +5.91 % | 0 | 4.21 | 4.21 | 3.29 |
| 01/09/2026 | 3.30 | -10.81 % | 0 | 3.53 | 3.94 | 3.15 |
| 02/09/2026 | 2.86 | -13.22 % | 0 | 3.28 | 3.51 | 2.86 |
| 03/09/2026 | 3.17 | +13.04 % | 0 | 2.72 | 3.52 | 2.63 |
| 04/09/2026 | 3.54 | +7.93 % | 0 | 4.04 | 4.09 | 3.17 |