| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.80 | +19.82 % | 0 | 7.68 | 7.80 | 7.51 |
| 02/06/2026 | 8.12 | +16.59 % | 0 | 7.99 | 8.31 | 7.99 |
| 03/06/2026 | 8.48 | +19.1 % | 0 | 8.31 | 8.48 | 8.31 |
| 04/06/2026 | 8.57 | +15.28 % | 0 | 8.50 | 8.57 | 8.34 |
| 05/06/2026 | 8.72 | +15.04 % | 0 | 8.52 | 8.72 | 8.52 |