| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.18 | -5.27 % | 0 | 8.73 | 10.71 | 7.00 |
| 16/07/2026 | 8.04 | +0.37 % | 0 | 8.01 | 9.91 | 7.02 |
| 17/07/2026 | 8.49 | +6.52 % | 0 | 8.82 | 10.39 | 6.97 |
| 20/07/2026 | 8.54 | +2.03 % | 0 | 8.62 | 10.52 | 7.00 |
| 21/07/2026 | 8.68 | +2.18 % | 0 | 8.68 | 10.68 | 7.51 |