| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.47 | +1.11 % | 0 | 5.80 | 5.82 | 5.47 |
| 02/06/2026 | 5.18 | +10.11 % | 0 | 5.31 | 5.37 | 4.94 |
| 03/06/2026 | 4.75 | +7.11 % | 0 | 4.91 | 4.97 | 4.75 |
| 04/06/2026 | 4.59 | +14.63 % | 0 | 4.73 | 4.89 | 4.59 |
| 05/06/2026 | 4.48 | +16.97 % | 0 | 4.69 | 4.72 | 4.48 |