| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.16 | +5.19 % | 0 | 3.65 | 4.90 | 3.10 |
| 16/07/2026 | 4.26 | -0.58 % | 0 | 4.29 | 5.01 | 3.54 |
| 17/07/2026 | 3.84 | -11.32 % | 0 | 4.21 | 4.90 | 3.35 |
| 20/07/2026 | 3.79 | -4.42 % | 0 | 3.73 | 4.62 | 3.27 |
| 21/07/2026 | 3.77 | -2.08 % | 0 | 3.65 | 4.30 | 3.10 |