| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.37 | +2.87 % | 0 | 5.82 | 6.05 | 4.95 |
| 01/09/2026 | 4.95 | -8.43 % | 0 | 5.14 | 5.81 | 4.69 |
| 02/09/2026 | 4.44 | -11.65 % | 0 | 4.81 | 5.24 | 4.44 |
| 03/09/2026 | 4.76 | +5.31 % | 0 | 4.04 | 5.24 | 3.90 |
| 04/09/2026 | 5.02 | +1.21 % | 0 | 5.44 | 5.79 | 4.72 |