| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.38 | -1.92 % | 0 | 6.38 | 6.38 | 5.27 |
| 01/09/2026 | 5.70 | +6.65 % | 0 | 5.62 | 6.49 | 5.33 |
| 02/09/2026 | 6.20 | +10.43 % | 0 | 5.85 | 6.87 | 5.59 |
| 03/09/2026 | 5.86 | -5.56 % | 0 | 6.41 | 6.91 | 5.85 |
| 04/09/2026 | 5.90 | +3.15 % | 0 | 5.93 | 6.37 | 5.36 |