| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.69 | +1.52 % | 0 | 6.81 | 7.23 | 6.30 |
| 16/10/2026 | 6.40 | -2.81 % | 0 | 6.57 | 6.93 | 6.05 |
| 19/10/2026 | 6.23 | +1.3 % | 0 | 6.21 | 7.03 | 6.10 |
| 20/10/2026 | 5.99 | -4.55 % | 0 | 6.26 | 6.53 | 5.88 |
| 21/10/2026 | 6.52 | +7.86 % | 0 | 6.26 | 6.74 | 5.93 |