| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.36 | +1.27 % | 0 | 6.74 | 6.76 | 6.36 |
| 02/06/2026 | 6.00 | +9.49 % | 0 | 6.18 | 6.26 | 5.77 |
| 03/06/2026 | 5.56 | +6.83 % | 0 | 5.74 | 5.81 | 5.55 |
| 04/06/2026 | 5.38 | +13.16 % | 0 | 5.54 | 5.72 | 5.38 |
| 05/06/2026 | 5.26 | +15.35 % | 0 | 5.50 | 5.53 | 5.26 |