| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.87 | +11.07 % | 0 | 4.29 | 5.75 | 3.66 |
| 16/07/2026 | 4.98 | +0. % | 0 | 5.02 | 5.88 | 4.15 |
| 17/07/2026 | 4.51 | -10.34 % | 0 | 4.95 | 5.75 | 3.94 |
| 20/07/2026 | 4.46 | -3.57 % | 0 | 4.39 | 5.45 | 3.85 |
| 21/07/2026 | 4.50 | +0.22 % | 0 | 4.30 | 5.08 | 3.66 |