| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.22 | +2.39 % | 0 | 6.68 | 7.07 | 5.72 |
| 01/09/2026 | 5.78 | -7.81 % | 0 | 5.97 | 6.76 | 5.48 |
| 02/09/2026 | 5.12 | -12.33 % | 0 | 5.60 | 6.14 | 5.10 |
| 03/09/2026 | 5.47 | +7.58 % | 0 | 4.75 | 6.03 | 4.57 |
| 04/09/2026 | 5.84 | +1.13 % | 0 | 6.22 | 6.74 | 5.48 |