| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.41 | -2.97 % | 0 | 5.39 | 5.39 | 4.24 |
| 01/09/2026 | 4.66 | +5.08 % | 0 | 4.61 | 5.34 | 4.36 |
| 02/09/2026 | 5.27 | +12.5 % | 0 | 4.80 | 5.56 | 4.60 |
| 03/09/2026 | 4.84 | -7.38 % | 0 | 5.28 | 5.70 | 4.74 |
| 04/09/2026 | 4.84 | +2.44 % | 0 | 5.08 | 5.35 | 4.36 |