| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.77 | -5.18 % | 0 | 6.23 | 7.46 | 5.11 |
| 16/07/2026 | 5.68 | +0.27 % | 0 | 5.64 | 6.94 | 4.95 |
| 17/07/2026 | 6.04 | +7.77 % | 0 | 6.23 | 7.13 | 5.01 |
| 20/07/2026 | 6.06 | +1.76 % | 0 | 6.14 | 7.26 | 5.15 |
| 21/07/2026 | 6.74 | +11.59 % | 0 | 6.18 | 7.44 | 5.40 |