| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.47 | +22.65 % | 0 | 5.30 | 5.47 | 5.25 |
| 02/06/2026 | 5.71 | +19.1 % | 0 | 5.61 | 5.86 | 5.61 |
| 03/06/2026 | 5.96 | +21.38 % | 0 | 5.86 | 6.00 | 5.82 |
| 04/06/2026 | 6.11 | +19.01 % | 0 | 6.00 | 6.11 | 5.88 |
| 05/06/2026 | 6.18 | +18.52 % | 0 | 6.02 | 6.18 | 6.00 |