| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.51 | +0.82 % | 0 | 5.61 | 5.92 | 5.24 |
| 16/10/2026 | 5.28 | -2.13 % | 0 | 5.39 | 5.66 | 4.97 |
| 19/10/2026 | 5.12 | +1.59 % | 0 | 5.07 | 5.44 | 5.00 |
| 20/10/2026 | 4.91 | -4.47 % | 0 | 5.12 | 5.34 | 4.86 |
| 21/10/2026 | 5.35 | +8.08 % | 0 | 5.11 | 5.49 | 4.89 |