| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.39 | +1.58 % | 0 | 7.75 | 7.84 | 7.39 |
| 02/06/2026 | 6.99 | +8.71 % | 0 | 7.19 | 7.28 | 6.74 |
| 03/06/2026 | 6.50 | +6.3 % | 0 | 6.70 | 6.79 | 6.50 |
| 04/06/2026 | 6.39 | +14.31 % | 0 | 6.48 | 6.69 | 6.39 |
| 05/06/2026 | 6.17 | +14.59 % | 0 | 6.43 | 6.43 | 6.17 |