| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.91 | -0.1 % | 0 | 4.91 | 5.84 | 4.55 |
| 16/10/2026 | 5.53 | +10.28 % | 0 | 5.23 | 5.83 | 5.05 |
| 19/10/2026 | 5.29 | -4.68 % | 0 | 5.48 | 6.19 | 4.55 |
| 20/10/2026 | 5.66 | +8.85 % | 0 | 5.42 | 5.88 | 5.16 |
| 21/10/2026 | 5.17 | -6.68 % | 0 | 5.38 | 5.81 | 4.99 |