| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.12 | +14.78 % | 0 | 7.13 | 8.19 | 6.95 |
| 01/09/2026 | 6.77 | -7.13 % | 0 | 7.07 | 7.88 | 6.44 |
| 02/09/2026 | 6.02 | -11.99 % | 0 | 6.72 | 7.20 | 5.98 |
| 03/09/2026 | 6.54 | +8.46 % | 0 | 5.77 | 7.18 | 5.54 |
| 04/09/2026 | 7.45 | +10.95 % | 0 | 7.22 | 7.89 | 6.65 |