| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.96 | +23.57 % | 0 | 4.87 | 4.96 | 4.75 |
| 02/06/2026 | 5.18 | +20.19 % | 0 | 5.09 | 5.32 | 5.09 |
| 03/06/2026 | 5.44 | +22.96 % | 0 | 5.32 | 5.44 | 5.28 |
| 04/06/2026 | 5.50 | +18.43 % | 0 | 5.45 | 5.50 | 5.34 |
| 05/06/2026 | 5.61 | +18.86 % | 0 | 5.46 | 5.61 | 5.46 |