| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.94 | +7.39 % | 0 | 4.67 | 5.40 | 4.44 |
| 15/10/2026 | 4.92 | +0.61 % | 0 | 5.05 | 5.31 | 4.69 |
| 16/10/2026 | 4.58 | -5.95 % | 0 | 4.85 | 5.07 | 4.48 |
| 19/10/2026 | 4.62 | +1.65 % | 0 | 4.55 | 4.88 | 4.55 |
| 20/10/2026 | 4.62 | -0.32 % | 0 | 4.59 | 4.79 | 4.47 |