| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.16 | +0.29 % | 0 | 5.13 | 6.30 | 4.52 |
| 17/07/2026 | 5.49 | +7.34 % | 0 | 5.66 | 6.47 | 4.55 |
| 20/07/2026 | 5.51 | +1.85 % | 0 | 5.59 | 6.58 | 4.69 |
| 21/07/2026 | 5.69 | +3.55 % | 0 | 5.62 | 6.77 | 4.90 |
| 22/07/2026 | 5.64 | +2.08 % | 0 | 5.64 | 6.12 | 5.63 |