| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.74 | +15. % | 0 | 7.69 | 8.81 | 7.53 |
| 01/09/2026 | 7.28 | -6.97 % | 0 | 7.62 | 8.49 | 6.97 |
| 02/09/2026 | 6.50 | -11.44 % | 0 | 7.08 | 7.76 | 6.43 |
| 03/09/2026 | 7.08 | +4.35 % | 0 | 6.23 | 7.67 | 5.99 |
| 04/09/2026 | 8.03 | +10.54 % | 0 | 7.62 | 8.45 | 7.21 |