| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.18 | +9.19 % | 0 | 5.49 | 7.19 | 4.71 |
| 16/07/2026 | 6.31 | +1.04 % | 0 | 6.35 | 7.48 | 5.27 |
| 17/07/2026 | 5.76 | -8.51 % | 0 | 6.32 | 7.31 | 5.02 |
| 20/07/2026 | 5.69 | -2.32 % | 0 | 5.60 | 6.95 | 4.92 |
| 21/07/2026 | 5.74 | +1.15 % | 0 | 5.50 | 6.50 | 4.70 |