| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.95 | +1.6 % | 0 | 8.39 | 8.44 | 7.95 |
| 02/06/2026 | 7.55 | +8.87 % | 0 | 7.75 | 7.84 | 7.28 |
| 03/06/2026 | 7.02 | +6.2 % | 0 | 7.23 | 7.32 | 7.02 |
| 04/06/2026 | 6.82 | +12.09 % | 0 | 7.01 | 7.23 | 6.82 |
| 05/06/2026 | 6.68 | +13.71 % | 0 | 6.96 | 7.00 | 6.68 |