| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.48 | -5.05 % | 0 | 4.44 | 4.44 | 3.32 |
| 01/09/2026 | 3.75 | +5.34 % | 0 | 3.70 | 4.31 | 3.51 |
| 02/09/2026 | 4.24 | +12.04 % | 0 | 3.86 | 4.52 | 3.71 |
| 03/09/2026 | 3.89 | -10.28 % | 0 | 4.26 | 4.69 | 3.88 |
| 04/09/2026 | 3.89 | +0.65 % | 0 | 4.23 | 4.47 | 3.48 |