| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.74 | -5.58 % | 0 | 5.13 | 6.13 | 4.16 |
| 16/07/2026 | 4.67 | -0.85 % | 0 | 4.64 | 5.69 | 4.09 |
| 17/07/2026 | 4.96 | +6.21 % | 0 | 5.11 | 5.85 | 4.11 |
| 20/07/2026 | 4.98 | +1.63 % | 0 | 5.06 | 5.95 | 4.24 |
| 21/07/2026 | 5.15 | +3.11 % | 0 | 5.08 | 6.12 | 4.43 |