| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.47 | +23.34 % | 0 | 4.33 | 4.47 | 4.28 |
| 02/06/2026 | 4.67 | +20.98 % | 0 | 4.59 | 4.80 | 4.56 |
| 03/06/2026 | 4.89 | +24.11 % | 0 | 4.80 | 4.92 | 4.77 |
| 04/06/2026 | 5.01 | +20.72 % | 0 | 4.92 | 5.01 | 4.82 |
| 05/06/2026 | 5.07 | +19.86 % | 0 | 4.94 | 5.07 | 4.92 |