| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.45 | +1.25 % | 0 | 4.52 | 4.72 | 4.16 |
| 16/10/2026 | 4.13 | -5.17 % | 0 | 4.33 | 4.52 | 3.95 |
| 19/10/2026 | 4.14 | +1.47 % | 0 | 4.06 | 4.35 | 3.99 |
| 20/10/2026 | 3.96 | -4.47 % | 0 | 4.09 | 4.27 | 3.77 |
| 21/10/2026 | 4.36 | +9. % | 0 | 4.09 | 4.50 | 3.95 |