| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.43 | +0.24 % | 0 | 8.85 | 8.86 | 8.43 |
| 02/06/2026 | 7.97 | +6.34 % | 0 | 8.18 | 8.28 | 7.69 |
| 03/06/2026 | 7.49 | +4.98 % | 0 | 7.65 | 7.74 | 7.44 |
| 04/06/2026 | 7.22 | +9.73 % | 0 | 7.41 | 7.64 | 7.22 |
| 05/06/2026 | 7.08 | +11.15 % | 0 | 7.36 | 7.41 | 7.08 |