| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.82 | -1.19 % | 0 | 5.89 | 6.80 | 5.54 |
| 16/10/2026 | 6.48 | +9.09 % | 0 | 6.25 | 6.91 | 6.07 |
| 19/10/2026 | 6.56 | -0.08 % | 0 | 6.57 | 7.13 | 5.86 |
| 20/10/2026 | 6.95 | +10.77 % | 0 | 6.61 | 7.22 | 6.02 |
| 21/10/2026 | 6.05 | -8.61 % | 0 | 6.52 | 7.17 | 5.90 |