| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.81 | +0.52 % | 0 | 6.85 | 8.02 | 5.62 |
| 17/07/2026 | 6.24 | -8.58 % | 0 | 6.71 | 7.84 | 5.37 |
| 20/07/2026 | 6.16 | -2.15 % | 0 | 6.08 | 7.47 | 5.26 |
| 21/07/2026 | 5.96 | -3.01 % | 0 | 5.97 | 6.99 | 5.05 |
| 22/07/2026 | 5.99 | -2.44 % | 0 | 5.91 | 6.24 | 5.80 |