| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.86 | -1.21 % | 0 | 3.61 | 3.61 | 2.54 |
| 01/09/2026 | 2.97 | +5.52 % | 0 | 2.92 | 3.43 | 2.77 |
| 02/09/2026 | 3.28 | +9.7 % | 0 | 3.05 | 3.63 | 2.92 |
| 03/09/2026 | 2.93 | -11.9 % | 0 | 3.36 | 3.84 | 2.93 |
| 04/09/2026 | 3.06 | +0.33 % | 0 | 3.44 | 3.65 | 2.71 |