| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.53 | +0.71 % | 0 | 3.43 | 3.61 | 3.20 |
| 16/10/2026 | 3.31 | -4.2 % | 0 | 3.39 | 3.58 | 3.17 |
| 19/10/2026 | 3.26 | +0.77 % | 0 | 3.28 | 3.48 | 3.12 |
| 20/10/2026 | 3.12 | -5.45 % | 0 | 3.30 | 3.35 | 3.05 |
| 21/10/2026 | 3.42 | +8.57 % | 0 | 2.81 | 3.43 | 2.81 |