| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.84 | -6.34 % | 0 | 4.16 | 4.96 | 3.37 |
| 16/07/2026 | 3.77 | -0.79 % | 0 | 3.75 | 4.59 | 3.29 |
| 17/07/2026 | 4.02 | +6.63 % | 0 | 4.11 | 4.72 | 3.32 |
| 20/07/2026 | 4.03 | +0.75 % | 0 | 4.10 | 4.81 | 3.42 |
| 21/07/2026 | 4.11 | +0.98 % | 0 | 4.12 | 4.95 | 3.59 |