| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.76 | +8.61 % | 0 | 7.00 | 9.04 | 5.95 |
| 16/07/2026 | 7.93 | +1.41 % | 0 | 7.99 | 9.37 | 6.57 |
| 17/07/2026 | 7.30 | -7.48 % | 0 | 7.87 | 9.17 | 6.30 |
| 20/07/2026 | 7.22 | -1.63 % | 0 | 7.13 | 8.76 | 6.17 |
| 21/07/2026 | 7.00 | -2.23 % | 0 | 7.01 | 8.23 | 5.93 |