| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.81 | +4.47 % | 0 | 9.58 | 10.73 | 9.30 |
| 01/09/2026 | 9.13 | -5.34 % | 0 | 9.51 | 10.41 | 8.61 |
| 02/09/2026 | 8.22 | -9.57 % | 0 | 8.89 | 9.67 | 7.97 |
| 03/09/2026 | 8.85 | +9.74 % | 0 | 8.00 | 9.61 | 7.91 |
| 04/09/2026 | 9.79 | +9.14 % | 0 | 9.24 | 10.34 | 8.87 |