| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.39 | -2.06 % | 0 | 12.85 | 13.00 | 12.39 |
| 02/06/2026 | 11.93 | +3.2 % | 0 | 12.17 | 12.28 | 11.61 |
| 03/06/2026 | 11.29 | +1.12 % | 0 | 11.55 | 11.55 | 11.29 |
| 04/06/2026 | 11.17 | +6.69 % | 0 | 11.29 | 11.57 | 11.17 |
| 05/06/2026 | 10.89 | +5.78 % | 0 | 11.23 | 11.23 | 10.89 |