| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.33 | +4.8 % | 0 | 13.46 | 13.46 | 13.33 |
| 15/04/2026 | 13.51 | +3.57 % | 0 | 13.47 | 13.51 | 13.16 |
| 16/04/2026 | 13.66 | +1.15 % | 0 | 13.67 | 13.76 | 13.53 |
| 17/04/2026 | 14.03 | +4.12 % | 0 | 13.90 | 14.03 | 13.71 |
| 20/04/2026 | 13.94 | -4.13 % | 0 | 13.92 | 14.19 | 13.70 |