| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.96 | +8.93 % | 0 | 11.00 | 13.62 | 9.63 |
| 16/07/2026 | 12.15 | +2.66 % | 0 | 12.21 | 13.73 | 10.54 |
| 17/07/2026 | 11.38 | -4.45 % | 0 | 12.13 | 13.66 | 10.17 |
| 20/07/2026 | 11.29 | +0.44 % | 0 | 11.17 | 13.25 | 9.96 |
| 21/07/2026 | 11.03 | +0.09 % | 0 | 11.04 | 12.71 | 9.62 |