| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.32 | +2.36 % | 0 | 14.34 | 15.51 | 14.00 |
| 01/09/2026 | 13.80 | -3.29 % | 0 | 14.24 | 15.13 | 13.19 |
| 02/09/2026 | 12.72 | -6.54 % | 0 | 13.53 | 14.24 | 12.53 |
| 03/09/2026 | 13.45 | +8.82 % | 0 | 12.45 | 14.26 | 12.43 |
| 04/09/2026 | 14.42 | +7.13 % | 0 | 13.90 | 15.04 | 13.50 |