| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.77 | +8.59 % | 0 | 11.79 | 14.24 | 10.25 |
| 16/07/2026 | 12.97 | +2.77 % | 0 | 13.03 | 14.38 | 11.19 |
| 17/07/2026 | 12.18 | -4.09 % | 0 | 12.61 | 14.30 | 10.80 |
| 20/07/2026 | 12.09 | +0.58 % | 0 | 11.97 | 13.90 | 10.59 |
| 21/07/2026 | 11.83 | +0.21 % | 0 | 11.83 | 13.34 | 10.25 |