| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.53 | -4.57 % | 0 | 15.02 | 15.07 | 14.53 |
| 02/06/2026 | 13.93 | -1.35 % | 0 | 14.22 | 14.32 | 13.61 |
| 03/06/2026 | 13.37 | -2.59 % | 0 | 13.55 | 13.64 | 13.30 |
| 04/06/2026 | 13.04 | +0.19 % | 0 | 13.28 | 13.55 | 13.04 |
| 05/06/2026 | 12.85 | -0.04 % | 0 | 13.22 | 13.28 | 12.85 |