| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.03 | +0.97 % | 0 | 15.23 | 16.22 | 14.72 |
| 01/09/2026 | 14.68 | -3.17 % | 0 | 15.13 | 15.84 | 13.94 |
| 02/09/2026 | 13.58 | -6.28 % | 0 | 14.41 | 14.94 | 13.19 |
| 03/09/2026 | 14.33 | +8.31 % | 0 | 13.31 | 14.91 | 13.11 |
| 04/09/2026 | 14.95 | +4.22 % | 0 | 14.78 | 15.76 | 14.20 |