| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.44 | +1.46 % | 0 | 70.82 | 71.44 | 70.82 |
| 02/06/2026 | 71.98 | +0.58 % | 0 | 71.67 | 72.32 | 71.57 |
| 03/06/2026 | 72.56 | +0.81 % | 0 | 72.38 | 72.63 | 72.29 |
| 04/06/2026 | 72.91 | +0.23 % | 0 | 72.65 | 72.91 | 72.37 |
| 05/06/2026 | 73.11 | +0.36 % | 0 | 72.71 | 73.11 | 72.65 |