| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.36 | +1.12 % | 0 | 73.19 | 74.68 | 72.53 |
| 16/10/2026 | 72.38 | -1.26 % | 0 | 73.19 | 74.09 | 71.28 |
| 19/10/2026 | 72.64 | +0.32 % | 0 | 72.69 | 73.96 | 71.71 |
| 20/10/2026 | 72.62 | -0.14 % | 0 | 72.47 | 74.02 | 71.11 |
| 21/10/2026 | 73.17 | +1.25 % | 0 | 72.94 | 74.31 | 71.60 |