| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 73.04 | -0.23 % | 0 | 72.97 | 74.86 | 71.67 |
| 17/07/2026 | 73.89 | +1.07 % | 0 | 73.48 | 75.28 | 71.74 |
| 20/07/2026 | 73.98 | +0.16 % | 0 | 74.11 | 75.51 | 72.16 |
| 21/07/2026 | 74.26 | +0.22 % | 0 | 74.26 | 75.89 | 72.79 |
| 22/07/2026 | 74.21 | +0.12 % | 0 | 74.33 | 74.67 | 73.98 |