| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 50.66 | -0.6 % | 0 | 50.63 | 51.48 | 49.86 |
| 15/04/2026 | 51.05 | +0.81 % | 0 | 50.54 | 51.54 | 49.78 |
| 16/04/2026 | 50.31 | +0.15 % | 0 | 50.44 | 51.06 | 49.53 |
| 17/04/2026 | 49.40 | -1.71 % | 0 | 50.16 | 50.83 | 49.30 |
| 20/04/2026 | 50.03 | +1.71 % | 0 | 49.71 | 50.87 | 49.00 |