| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.56 | +2.27 % | 0 | 50.88 | 52.19 | 50.07 |
| 02/06/2026 | 51.89 | +0.63 % | 0 | 51.67 | 53.00 | 50.90 |
| 03/06/2026 | 52.69 | +1.36 % | 0 | 52.32 | 53.40 | 51.58 |
| 04/06/2026 | 53.03 | +0.55 % | 0 | 52.66 | 53.65 | 51.55 |
| 05/06/2026 | 53.30 | +0.84 % | 0 | 52.77 | 53.81 | 51.96 |