| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 49.49 | +0.91 % | 0 | 49.67 | 50.44 | 48.98 |
| 02/03/2026 | 51.88 | +5.08 % | 0 | 50.89 | 52.25 | 49.45 |
| 03/03/2026 | 52.56 | +3.15 % | 0 | 51.51 | 54.48 | 50.61 |
| 04/03/2026 | 52.35 | +0.47 % | 0 | 52.52 | 53.59 | 50.90 |
| 05/03/2026 | 53.14 | +1.3 % | 0 | 52.71 | 53.69 | 51.82 |