| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.56 | -1.12 % | 0 | 54.33 | 55.79 | 52.12 |
| 16/07/2026 | 53.38 | +0.31 % | 0 | 53.17 | 54.69 | 51.67 |
| 17/07/2026 | 53.94 | +1.56 % | 0 | 53.47 | 55.17 | 52.04 |
| 20/07/2026 | 54.04 | +0.32 % | 0 | 54.16 | 55.44 | 52.57 |
| 21/07/2026 | 54.26 | +0.3 % | 0 | 54.33 | 54.94 | 53.74 |