| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.52 | -0.1 % | 0 | 51.08 | 51.27 | 49.69 |
| 01/09/2026 | 51.04 | +1.51 % | 0 | 50.61 | 51.77 | 50.04 |
| 02/09/2026 | 52.42 | +2.8 % | 0 | 51.49 | 52.84 | 50.99 |
| 03/09/2026 | 51.66 | -1.25 % | 0 | 52.52 | 52.95 | 51.03 |
| 04/09/2026 | 51.09 | -0.12 % | 0 | 50.99 | 51.74 | 49.97 |