| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.70 | +3.18 % | 0 | 41.08 | 42.04 | 40.37 |
| 02/06/2026 | 41.89 | +0.78 % | 0 | 41.84 | 42.84 | 41.22 |
| 03/06/2026 | 42.85 | +2.07 % | 0 | 42.46 | 43.31 | 41.79 |
| 04/06/2026 | 43.15 | +0.96 % | 0 | 42.83 | 43.55 | 41.81 |
| 05/06/2026 | 43.44 | +1.37 % | 0 | 42.92 | 43.75 | 42.21 |