| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.77 | +0.32 % | 0 | 41.31 | 41.48 | 39.92 |
| 01/09/2026 | 41.60 | +3.03 % | 0 | 40.83 | 41.99 | 40.28 |
| 02/09/2026 | 42.36 | +3.17 % | 0 | 41.73 | 42.84 | 41.22 |
| 03/09/2026 | 41.89 | -1.11 % | 0 | 42.73 | 43.16 | 41.27 |
| 04/09/2026 | 41.32 | +0.24 % | 0 | 41.21 | 41.96 | 40.20 |