| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.15 | +6.08 % | 0 | 26.53 | 27.46 | 25.91 |
| 02/06/2026 | 27.37 | +2.49 % | 0 | 27.23 | 28.23 | 26.72 |
| 03/06/2026 | 28.31 | +4.5 % | 0 | 27.91 | 28.72 | 27.27 |
| 04/06/2026 | 28.60 | +2.9 % | 0 | 28.27 | 28.97 | 27.35 |
| 05/06/2026 | 28.89 | +2.68 % | 0 | 28.35 | 29.13 | 27.70 |