| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.16 | +0.31 % | 0 | 26.70 | 26.92 | 25.43 |
| 01/09/2026 | 26.96 | +4.54 % | 0 | 26.25 | 27.41 | 25.70 |
| 02/09/2026 | 27.83 | +5.1 % | 0 | 27.12 | 28.25 | 26.64 |
| 03/09/2026 | 27.08 | -2.48 % | 0 | 28.11 | 28.56 | 26.68 |
| 04/09/2026 | 26.72 | +0.21 % | 0 | 26.64 | 27.27 | 25.95 |