| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.67 | +2.44 % | 0 | 22.09 | 22.67 | 22.09 |
| 07/01/2026 | 23.08 | +1.12 % | 0 | 22.78 | 23.08 | 22.69 |
| 08/01/2026 | 24.02 | +4.07 % | 0 | 23.15 | 24.53 | 23.15 |
| 09/01/2026 | 23.60 | -0.88 % | 0 | 23.58 | 23.80 | 23.29 |
| 12/01/2026 | 24.07 | +1.11 % | 0 | 23.95 | 24.34 | 23.91 |