| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.90 | -1.06 % | 0 | 29.71 | 31.07 | 27.80 |
| 16/07/2026 | 28.48 | +0.55 % | 0 | 28.78 | 30.08 | 27.36 |
| 17/07/2026 | 29.48 | +4.43 % | 0 | 29.06 | 30.52 | 27.71 |
| 20/07/2026 | 29.59 | +2.16 % | 0 | 29.68 | 30.78 | 28.19 |
| 21/07/2026 | 29.68 | +1.71 % | 0 | 29.87 | 30.28 | 29.39 |