| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.45 | +1.87 % | 0 | 14.25 | 14.45 | 14.18 |
| 08/01/2026 | 15.30 | +6.07 % | 0 | 14.55 | 15.76 | 14.55 |
| 09/01/2026 | 15.01 | -0.86 % | 0 | 14.92 | 15.11 | 14.67 |
| 12/01/2026 | 15.31 | +2. % | 0 | 15.22 | 15.56 | 15.22 |
| 13/01/2026 | 15.34 | -0.23 % | 0 | 15.69 | 15.69 | 15.31 |