| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.73 | -1.87 % | 0 | 4.70 | 5.11 | 4.38 |
| 15/04/2026 | 4.95 | +5.54 % | 0 | 4.59 | 5.17 | 4.31 |
| 16/04/2026 | 4.52 | -5.15 % | 0 | 4.56 | 4.87 | 4.29 |
| 17/04/2026 | 4.21 | -7.68 % | 0 | 4.51 | 4.79 | 4.00 |
| 20/04/2026 | 4.71 | +12.14 % | 0 | 4.28 | 4.79 | 4.08 |