| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.77 | +5.76 % | 0 | 3.58 | 3.77 | 3.56 |
| 07/01/2026 | 3.87 | +2.25 % | 0 | 3.80 | 3.87 | 3.78 |
| 08/01/2026 | 4.19 | +8.14 % | 0 | 3.93 | 4.38 | 3.90 |
| 09/01/2026 | 4.09 | -1.45 % | 0 | 4.06 | 4.15 | 3.96 |
| 12/01/2026 | 4.23 | +3.55 % | 0 | 4.18 | 4.33 | 4.18 |