| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.34 | +0.28 % | 0 | 5.42 | 5.81 | 4.96 |
| 16/10/2026 | 4.99 | -4.59 % | 0 | 5.17 | 5.53 | 4.60 |
| 19/10/2026 | 4.89 | +1.77 % | 0 | 4.86 | 5.26 | 4.75 |
| 20/10/2026 | 4.65 | -5.59 % | 0 | 4.86 | 5.12 | 4.52 |
| 21/10/2026 | 5.08 | +7.4 % | 0 | 4.87 | 5.32 | 4.73 |