| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.63 | -3.76 % | 0 | 6.09 | 6.46 | 5.63 |
| 16/07/2026 | 5.43 | +0.93 % | 0 | 5.52 | 6.26 | 5.38 |
| 17/07/2026 | 5.88 | +9. % | 0 | 5.67 | 6.04 | 5.58 |
| 20/07/2026 | 5.89 | +3.79 % | 0 | 5.98 | 6.01 | 5.41 |
| 21/07/2026 | 6.14 | +6.23 % | 0 | 6.02 | 6.14 | 5.75 |