| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.86 | -5.85 % | 0 | 4.10 | 4.39 | 3.81 |
| 01/09/2026 | 4.24 | +7.49 % | 0 | 4.04 | 4.37 | 3.94 |
| 02/09/2026 | 4.73 | +13.16 % | 0 | 4.31 | 4.73 | 4.28 |
| 03/09/2026 | 4.38 | -9.23 % | 0 | 5.01 | 5.21 | 4.38 |
| 04/09/2026 | 4.20 | -4.88 % | 0 | 4.18 | 4.66 | 3.95 |