| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.03 | +5.24 % | 0 | 6.73 | 7.16 | 6.23 |
| 02/03/2026 | 5.35 | -16.8 % | 0 | 5.68 | 6.33 | 5.15 |
| 03/03/2026 | 4.02 | -24.72 % | 0 | 5.34 | 5.88 | 3.94 |
| 04/03/2026 | 4.57 | -2.56 % | 0 | 4.67 | 5.55 | 4.11 |
| 05/03/2026 | 4.31 | -5.18 % | 0 | 4.52 | 5.06 | 3.73 |