| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.43 | -6.65 % | 0 | 4.86 | 5.16 | 4.43 |
| 16/07/2026 | 4.29 | -2.05 % | 0 | 4.41 | 4.43 | 4.25 |
| 17/07/2026 | 4.70 | +8.55 % | 0 | 4.51 | 4.79 | 4.41 |
| 20/07/2026 | 4.71 | +3.41 % | 0 | 4.79 | 4.81 | 4.29 |
| 21/07/2026 | 4.89 | +4.04 % | 0 | 4.80 | 4.89 | 4.55 |