| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.49 | +0.43 % | 0 | 3.57 | 3.87 | 3.45 |
| 02/03/2026 | 3.98 | +12.43 % | 0 | 4.11 | 4.46 | 3.68 |
| 03/03/2026 | 5.37 | +32.8 % | 0 | 4.10 | 5.44 | 3.82 |
| 04/03/2026 | 4.46 | +1.95 % | 0 | 4.43 | 4.87 | 4.07 |
| 05/03/2026 | 4.66 | +3.91 % | 0 | 4.47 | 4.98 | 4.33 |