| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.00 | -5.66 % | 0 | 3.15 | 3.37 | 2.93 |
| 01/09/2026 | 3.26 | +7.07 % | 0 | 3.10 | 3.39 | 3.03 |
| 02/09/2026 | 3.68 | +13.58 % | 0 | 3.32 | 3.68 | 3.31 |
| 03/09/2026 | 3.44 | -7.28 % | 0 | 3.90 | 4.06 | 3.44 |
| 04/09/2026 | 3.24 | -5.26 % | 0 | 3.30 | 3.75 | 3.09 |