| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.77 | +11.06 % | 0 | 3.66 | 3.92 | 3.47 |
| 02/06/2026 | 4.01 | +7.51 % | 0 | 3.75 | 4.18 | 3.69 |
| 03/06/2026 | 4.18 | +6.51 % | 0 | 4.01 | 4.46 | 3.92 |
| 04/06/2026 | 4.30 | +2.63 % | 0 | 4.22 | 4.54 | 3.94 |
| 05/06/2026 | 4.38 | +4.17 % | 0 | 4.18 | 4.46 | 3.97 |