| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.02 | -12.19 % | 0 | 6.69 | 6.78 | 5.88 |
| 02/06/2026 | 5.76 | -4.4 % | 0 | 6.04 | 6.24 | 5.42 |
| 03/06/2026 | 5.21 | -9.71 % | 0 | 5.47 | 5.73 | 5.01 |
| 04/06/2026 | 5.00 | -5.12 % | 0 | 5.26 | 5.73 | 4.87 |
| 05/06/2026 | 4.82 | -4.08 % | 0 | 5.17 | 5.46 | 4.67 |