| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.79 | +9.86 % | 0 | 4.21 | 4.80 | 4.14 |
| 16/07/2026 | 4.93 | -0.71 % | 0 | 4.96 | 5.06 | 4.79 |
| 17/07/2026 | 4.41 | -11.98 % | 0 | 4.69 | 4.96 | 4.39 |
| 20/07/2026 | 4.33 | -3.03 % | 0 | 4.32 | 4.68 | 4.17 |
| 21/07/2026 | 4.15 | -5.15 % | 0 | 4.17 | 4.23 | 3.86 |