| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.25 | +8.37 % | 0 | 7.03 | 7.68 | 6.68 |
| 15/04/2026 | 6.95 | +0.36 % | 0 | 7.06 | 7.65 | 6.61 |
| 16/04/2026 | 7.27 | -2.22 % | 0 | 7.15 | 7.92 | 6.73 |
| 17/04/2026 | 7.86 | +9.02 % | 0 | 7.34 | 8.37 | 6.83 |
| 20/04/2026 | 7.81 | -2.56 % | 0 | 7.68 | 8.20 | 7.09 |