| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.83 | -0.7 % | 0 | 7.97 | 8.35 | 7.08 |
| 02/03/2026 | 6.14 | -19.32 % | 0 | 6.77 | 7.54 | 6.02 |
| 03/03/2026 | 5.65 | -11.44 % | 0 | 6.42 | 6.96 | 4.59 |
| 04/03/2026 | 5.55 | +0. % | 0 | 5.66 | 6.53 | 5.01 |
| 05/03/2026 | 5.22 | -4.57 % | 0 | 5.50 | 6.03 | 4.59 |