| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.59 | +0. % | 0 | 4.49 | 5.08 | 4.40 |
| 16/10/2026 | 5.24 | +11.38 % | 0 | 4.86 | 5.50 | 4.79 |
| 19/10/2026 | 5.08 | -4.43 % | 0 | 5.24 | 5.41 | 4.88 |
| 20/10/2026 | 5.46 | +10.08 % | 0 | 5.13 | 5.75 | 4.88 |
| 21/10/2026 | 4.86 | -9.08 % | 0 | 5.15 | 5.41 | 4.72 |