| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.61 | -11.46 % | 0 | 7.30 | 7.42 | 6.54 |
| 02/06/2026 | 6.51 | -1.44 % | 0 | 6.62 | 6.86 | 5.97 |
| 03/06/2026 | 5.77 | -8.7 % | 0 | 6.04 | 6.34 | 5.57 |
| 04/06/2026 | 5.53 | -4.66 % | 0 | 5.80 | 6.35 | 5.37 |
| 05/06/2026 | 5.35 | -3.25 % | 0 | 5.72 | 6.12 | 5.20 |