| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.35 | +10.54 % | 0 | 4.66 | 5.35 | 4.59 |
| 16/07/2026 | 5.48 | -0.18 % | 0 | 5.49 | 5.57 | 5.32 |
| 17/07/2026 | 4.89 | -11.25 % | 0 | 5.17 | 5.51 | 4.89 |
| 20/07/2026 | 4.79 | -3.62 % | 0 | 4.81 | 5.16 | 4.67 |
| 21/07/2026 | 4.63 | -4.93 % | 0 | 4.65 | 4.74 | 4.31 |