| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.49 | +6.99 % | 0 | 8.85 | 9.70 | 8.66 |
| 01/09/2026 | 8.51 | -6.64 % | 0 | 9.00 | 9.30 | 8.23 |
| 02/09/2026 | 7.58 | -10.72 % | 0 | 8.48 | 8.48 | 7.58 |
| 03/09/2026 | 8.35 | +12.77 % | 0 | 7.40 | 8.51 | 6.98 |
| 04/09/2026 | 8.92 | +6.26 % | 0 | 8.66 | 9.45 | 8.16 |