| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.06 | +9.55 % | 0 | 6.28 | 7.21 | 6.22 |
| 16/07/2026 | 7.33 | +2.23 % | 0 | 7.33 | 7.48 | 6.88 |
| 17/07/2026 | 6.59 | -8.73 % | 0 | 7.08 | 7.30 | 6.59 |
| 20/07/2026 | 6.60 | -0.68 % | 0 | 6.52 | 7.06 | 6.46 |
| 21/07/2026 | 6.38 | -1.47 % | 0 | 6.36 | 6.62 | 6.19 |