| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.79 | -0.6 % | 0 | 10.60 | 11.45 | 9.95 |
| 02/03/2026 | 9.21 | -12.42 % | 0 | 9.55 | 10.65 | 8.51 |
| 03/03/2026 | 8.25 | -9.2 % | 0 | 9.19 | 10.04 | 6.65 |
| 04/03/2026 | 7.36 | -8.46 % | 0 | 8.26 | 9.54 | 7.20 |
| 05/03/2026 | 7.70 | -1.97 % | 0 | 8.06 | 8.89 | 6.78 |