| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.63 | -9.4 % | 0 | 9.34 | 9.34 | 8.57 |
| 02/06/2026 | 8.30 | -3.04 % | 0 | 8.59 | 8.79 | 7.88 |
| 03/06/2026 | 7.67 | -6.3 % | 0 | 7.98 | 8.48 | 7.39 |
| 04/06/2026 | 7.40 | -2.31 % | 0 | 7.89 | 8.11 | 7.15 |
| 05/06/2026 | 7.17 | -2.12 % | 0 | 7.62 | 7.88 | 7.05 |